Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.548.396,00 | 4.533.612,00 | 4.584.384,00 | -0.42% |
 Ethereum | ETH | 176.723,00 | 175.130,00 | 178.137,00 | -0.78% |
 Tether | USDT | 41,22 | 41,21 | 41,22 | 0% |
 XRP | XRP | 116,17 | 115,14 | 116,53 | 0.05% |
 BNB | BNB | 35.519,00 | 35.126,00 | 35.618,00 | 1.1% |
 Solana | SOL | 8.315,30 | 8.227,87 | 8.424,76 | -1.07% |
 USDC | USDC | 41,19 | 41,19 | 41,20 | -0.02% |
 Lido Staked Ether | STETH | 176.457,00 | 174.783,00 | 177.839,00 | -0.71% |
 Dogecoin | DOGE | 8,94 | 8,76 | 8,98 | -0.4% |
 TRON | TRX | 13,23 | 12,47 | 13,69 | -3.15% |
 Cardano | ADA | 33,86 | 33,57 | 34,43 | -1.67% |
 Wrapped stETH | WSTETH | 213.984,00 | 212.236,00 | 215.723,00 | -0.72% |
 Chainlink | LINK | 918,51 | 902,60 | 926,74 | -0.89% |
 Wrapped Beacon ETH | WBETH | 190.357,00 | 188.648,00 | 191.880,00 | -0.7% |
 Wrapped Bitcoin | WBTC | 4.547.603,00 | 4.529.194,00 | 4.591.449,00 | -0.22% |
 Ethena USDe | USDE | 41,23 | 41,19 | 41,28 | -0.01% |
 Hyperliquid | HYPE | 1.919,56 | 1.876,85 | 1.965,83 | -2.35% |
 Figure Heloc | FIGR_HELOC | 41,20 | 36,41 | 42,70 | -0.44% |
 Sui | SUI | 138,51 | 136,64 | 140,32 | -0.89% |
 Bitcoin Cash | BCH | 24.504,00 | 24.130,00 | 25.395,00 | -1.63% |
 Wrapped eETH | WEETH | 189.636,00 | 188.042,00 | 191.188,00 | -0.73% |
 Stellar | XLM | 14,74 | 14,55 | 14,90 | -0.75% |
 Avalanche | AVAX | 1.008,06 | 993,05 | 1.013,34 | 0.23% |
 WETH | WETH | 176.727,00 | 175.305,00 | 178.181,00 | -0.75% |
 Hedera | HBAR | 8,91 | 8,81 | 9,02 | -1.19% |
 Cronos | CRO | 10,96 | 10,96 | 11,33 | -2.84% |
 LEO Token | LEO | 394,26 | 393,19 | 394,79 | 0.13% |
 Litecoin | LTC | 4.638,35 | 4.585,21 | 4.637,04 | 0.26% |
 USDS | USDS | 41,19 | 41,18 | 41,21 | -0.01% |
 Toncoin | TON | 126,53 | 124,01 | 127,24 | -0.47% |
 Shiba Inu | SHIB | 0,000508 | 0,000502 | 0,000512 | -0.83% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,20 | 41,17 | 41,24 | -0.03% |
 World Liberty Financial | WLFI | 9,21 | 7,50 | 9,25 | 21.51% |
 Coinbase Wrapped BTC | CBBTC | 4.546.462,00 | 4.532.900,00 | 4.582.848,00 | -0.46% |
 WhiteBIT Coin | WBT | 1.740,56 | 1.729,93 | 1.756,20 | -0.59% |
 Polkadot | DOT | 158,25 | 156,30 | 159,98 | -0.08% |
 Ethena Staked USDe | SUSDE | 49,31 | 49,23 | 49,31 | 0.11% |
 Uniswap | UNI | 386,99 | 380,70 | 387,78 | -0.2% |
 Ethena | ENA | 30,19 | 29,92 | 31,37 | -2.01% |
 Monero | XMR | 11.145,45 | 10.935,93 | 11.189,71 | 0.73% |
 Aave | AAVE | 12.377,26 | 12.265,31 | 12.497,64 | -0.89% |
 Dai | DAI | 41,19 | 41,17 | 41,22 | -0.01% |
 Bitget Token | BGB | 198,22 | 195,47 | 200,18 | 0.23% |
 OKB | OKB | 8.442,86 | 7.494,99 | 8.535,84 | 11.94% |
 Pepe | PEPE | 0,000399 | 0,000394 | 0,000404 | -1.1% |
 Mantle | MNT | 47,37 | 47,21 | 48,55 | -2.09% |
 Ethereum Classic | ETC | 836,53 | 827,39 | 841,95 | -0.43% |
 MemeCore | M | 75,73 | 58,58 | 77,34 | 14.72% |
 Bittensor | TAO | 13.167,41 | 12.958,38 | 13.214,99 | -0.34% |
 NEAR Protocol | NEAR | 99,43 | 97,91 | 99,43 | 0.42% |
 Jito Staked SOL | JITOSOL | 10.213,17 | 10.099,43 | 10.350,48 | -1.05% |
 Aptos | APT | 173,96 | 172,29 | 175,32 | -0.7% |
 POL (ex-MATIC) | POL | 11,38 | 11,25 | 11,74 | -1.59% |
 Ondo | ONDO | 37,18 | 36,97 | 37,70 | -1.27% |
 USDT0 | USDT0 | 41,20 | 41,13 | 41,28 | -0.05% |
 Pi Network | PI | 14,18 | 13,96 | 14,27 | -0.36% |
 USD1 | USD1 | 41,17 | 41,15 | 41,19 | 0.01% |
 Arbitrum | ARB | 20,26 | 19,95 | 20,60 | -1.43% |
 Binance-Peg WETH | WETH | 176.715,00 | 174.976,00 | 178.214,00 | -0.81% |
 Internet Computer | ICP | 197,21 | 193,57 | 197,88 | -0.34% |
 Story | IP | 331,05 | 328,10 | 343,34 | -0.85% |
 Binance Staked SOL | BNSOL | 8.909,21 | 8.811,08 | 9.039,25 | -1.14% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,20 | 41,20 | 41,21 | -0.02% |
 sUSDS | SUSDS | 43,93 | 43,78 | 44,14 | 0% |
 Cosmos Hub | ATOM | 182,84 | 179,89 | 183,64 | -0.4% |
 Kaspa | KAS | 3,22 | 3,11 | 3,35 | -3.68% |
 VeChain | VET | 0,97 | 0,95 | 0,98 | -0.91% |
 Gate | GT | 694,10 | 691,80 | 697,71 | -0.48% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 222,40 | 221,33 | 223,75 | -0.42% |
 Algorand | ALGO | 9,42 | 9,26 | 9,49 | -0.71% |
 Rocket Pool ETH | RETH | 201.383,00 | 199.592,00 | 203.050,00 | -0.73% |
 Fasttoken | FTN | 185,82 | 185,14 | 185,94 | 0.22% |
 Worldcoin | WLD | 39,80 | 37,13 | 39,89 | 5.78% |
 KuCoin | KCS | 586,87 | 585,74 | 596,28 | -1.42% |
 Pudgy Penguins | PENGU | 1,19 | 1,17 | 1,21 | -1.78% |
 Kinetiq Staked HYPE | KHYPE | 1.922,95 | 1.880,71 | 1.971,51 | -2.46% |
 Kelp DAO Restaked ETH | RSETH | 185.809,00 | 184.113,00 | 187.323,00 | -0.74% |
 Render | RENDER | 141,39 | 139,93 | 143,52 | -1.26% |
 Sei | SEI | 11,87 | 11,68 | 12,09 | -1.82% |
 BFUSD | BFUSD | 41,19 | 41,17 | 41,20 | 0.03% |
 Official Trump | TRUMP | 346,14 | 341,95 | 346,55 | 0.49% |
 Sky | SKY | 2,96 | 2,94 | 3,10 | -4.45% |
 Falcon USD | USDF | 41,16 | 41,08 | 41,29 | -0.07% |
 StakeWise Staked ETH | OSETH | 185.928,00 | 184.410,00 | 187.368,00 | -0.77% |
 Pump.fun | PUMP | 0,186384 | 0,184535 | 0,204091 | -3.82% |
 Filecoin | FIL | 96,23 | 94,94 | 96,31 | -0.08% |
 USDtb | USDTB | 41,19 | 41,09 | 41,27 | 0.04% |
 Artificial Superintelligence Alliance | FET | 25,09 | 24,69 | 25,29 | -0.6% |
 Flare | FLR | 0,88 | 0,85 | 0,90 | 3.48% |
 Bonk | BONK | 0,000826 | 0,000814 | 0,000840 | -1.56% |
 Jupiter | JUP | 20,52 | 20,16 | 20,67 | -0.07% |
 Liquid Staked ETH | LSETH | 190.824,00 | 189.308,00 | 192.463,00 | -0.78% |
 Lombard Staked BTC | LBTC | 4.549.391,00 | 4.532.161,00 | 4.583.807,00 | -0.36% |
 Quant | QNT | 4.221,89 | 4.186,40 | 4.262,18 | -0.3% |
 Polygon Bridged USDT (Polygon) | USDT | 41,20 | 41,19 | 41,21 | -0.02% |
 Renzo Restaked ETH | EZETH | 186.823,00 | 185.352,00 | 188.286,00 | -0.75% |
 Four | FORM | 151,99 | 149,16 | 155,62 | 0.81% |
 XDC Network | XDC | 3,22 | 3,20 | 3,33 | -3.1% |
 Tether Gold | XAUT | 148.536,00 | 147.800,00 | 148.626,00 | 0.43% |
 Optimism | OP | 29,59 | 29,23 | 29,78 | -0.3% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 9,21 | 21,55% |
| MemeCore | M | 75,73 | 15,71% |
| OKB | OKB | 8.442,86 | 11,85% |
| Worldcoin | WLD | 39,80 | 6,02% |
| Flare | FLR | 0,88 | 3,37% |
| sUSDS | SUSDS | 43,93 | 1,93% |
| Lombard Staked BTC | LBTC | 4.549.391,00 | 1,56% |
| Renzo Restaked ETH | EZETH | 186.823,00 | 1,56% |
| BNB | BNB | 35.519,00 | 1,12% |
| Monero | XMR | 11.145,45 | 0,79% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 9,21 | 21,51% |
| MemeCore | M | 75,73 | 14,72% |
| OKB | OKB | 8.442,86 | 11,94% |
| Worldcoin | WLD | 39,80 | 5,78% |
| Flare | FLR | 0,88 | 3,48% |
| BNB | BNB | 35.519,00 | 1,10% |
| Four | FORM | 151,99 | 0,81% |
| Monero | XMR | 11.145,45 | 0,73% |
| Official Trump | TRUMP | 346,14 | 0,492760% |
| NEAR Protocol | NEAR | 99,43 | 0,422510% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 2,96 | -4,45% |
| Pump.fun | PUMP | 0,186384 | -3,82% |
| Kaspa | KAS | 3,22 | -3,68% |
| TRON | TRX | 13,23 | -3,15% |
| XDC Network | XDC | 3,22 | -3,10% |
| Cronos | CRO | 10,96 | -2,84% |
| Kinetiq Staked HYPE | KHYPE | 1.922,95 | -2,46% |
| Hyperliquid | HYPE | 1.919,56 | -2,35% |
| Mantle | MNT | 47,37 | -2,09% |
| Ethena | ENA | 30,19 | -2,01% |