Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 96.883,65 | 94.950,98 | 97.943,22 | 2.02% |
 Ethereum | ETH | 3.366,50 | 3.277,18 | 3.403,48 | 1.95% |
 Hyperliquid | HYPE | 25,25 | 24,78 | 28,80 | -1.56% |
 Sui | SUI | 1,83 | 1,78 | 1,95 | 0.6% |
 World Liberty Financial | WLFI | 0,170726 | 0,168913 | 0,190185 | -4.9% |
 Wrapped Beacon ETH | WBETH | 3.662,41 | 3.565,24 | 3.702,98 | 1.95% |
 Wrapped eETH | WEETH | 3.639,86 | 3.542,96 | 3.679,84 | 1.96% |
 MemeCore | M | 1,60 | 1,51 | 1,60 | -0.19% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Mantle | MANTLE | 0,97 | 0,95 | 1,02 | -1% |
 Worldcoin | WLD | 0,60 | 0,58 | 0,62 | -0.68% |
 Aster | ASTER | 0,74 | 0,71 | 0,77 | -0.1% |
 MYX Finance | MYX | 5,55 | 4,88 | 6,02 | -6.07% |
 OFFICIAL TRUMP | TRUMP | 5,48 | 5,42 | 5,70 | -2.47% |
 Canton Coin | CC | 0,134750 | 0,128810 | 0,146520 | -3.6% |
 Ondo | ONDO | 0,394467 | 0,383434 | 0,418865 | -2.18% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Ethena | ENA | 0,234673 | 0,227115 | 0,249194 | -0.35% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Bittensor | TAO | 287,13 | 279,48 | 299,17 | -1.29% |
 Pump.fun | PUMP | 0,002908 | 0,002615 | 0,003028 | 5.85% |
 Story | IP | 2,93 | 2,61 | 3,73 | -20.26% |
 Pi Network | PI | 0,207677 | 0,207500 | 0,210100 | -0.82% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -6.93% |
 Monad | MON | 0,023123 | 0,022262 | 0,024648 | -2.98% |
 River | RIVER | 22,07 | 17,73 | 44,97 | -15.45% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.5% |
 Jito Staked SOL | JITOSOL | 181,39 | 179,62 | 186,01 | 0.31% |
 Humanity | H | 0,201755 | 0,171759 | 0,206530 | 16.71% |
 Polygon Ecosystem Token | POL | 0,156751 | 0,151656 | 0,161501 | 0.22% |
 LayerZero | ZRO | 1,63 | 1,59 | 1,75 | -0.05% |
 Plasma | XPL | 0,161817 | 0,153829 | 0,172359 | -1.41% |
 Jupiter | JUP | 0,228014 | 0,223334 | 0,244331 | 0.29% |
 Midnight | NIGHT | 0,063250 | 0,062590 | 0,072600 | -7.45% |
 Morpho | MORPHO | 1,42 | 1,37 | 1,43 | 2.13% |
 Sky | SKY | 0,059980 | 0,059122 | 0,060672 | 0.34% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 DoubleZero | 2Z | 0,133425 | 0,122823 | 0,133668 | 4.46% |
 Global Dollar | USDG | 1,00 | 0,97 | 1,00 | 0% |
 DuckChain Token | DUCK | 0,001131 | 0,001051 | 0,001165 | 7.63% |
 Sei | SEI | 0,122932 | 0,121387 | 0,128939 | -0.63% |
 Aerodrome Finance | AERO | 0,60 | 0,57 | 0,63 | -0.33% |
 Render Network | RENDER | 2,30 | 2,18 | 2,46 | -2.1% |
 Virtual Protocol | VIRTUAL | 1,06 | 0,98 | 1,08 | 1.79% |
 Pudgy Penguins | PENGU | 0,012730 | 0,012273 | 0,013490 | 0.03% |
 Kite | KITE | 0,095130 | 0,092550 | 0,098950 | -0.2% |
 Mantle Staked Ether | METH | 3.645,80 | 3.381,41 | 3.698,56 | 1.64% |
 Falcon Finance | FF | 0,090290 | 0,086820 | 0,090770 | 3.14% |
 Starknet | STRK | 0,089002 | 0,085135 | 0,092833 | -1.09% |
 Lombard | BARD | 0,88 | 0,464737 | 0,94 | 10.35% |
 WAL Token | WAL | 0,154570 | 0,149250 | 0,165789 | 3.56% |
 Ether.fi | ETHFI | 0,77 | 0,74 | 0,81 | -2.01% |
 EigenLayer | EIGEN | 0,426000 | 0,413022 | 0,456000 | -3.62% |
 Loaded Lions | LION | 0,006929 | 0,006929 | 0,007194 | -2.6% |
 Pyth Network | PYTH | 0,068435 | 0,067180 | 0,072010 | -2.11% |
 KAITO | KAITO | 0,68 | 0,66 | 0,71 | -0.69% |
 Celestia | TIA | 0,58 | 0,57 | 0,61 | -2.15% |
 Kamino | KMNO | 0,057940 | 0,054365 | 0,058499 | 6.58% |
 SPX6900 | SPX | 0,60 | 0,57 | 0,65 | -0.3% |
 SoSoValue | SOSO | 0,55 | 0,54 | 0,55 | 1.13% |
 DeepBook Protocol | DEEP | 0,053158 | 0,049747 | 0,060401 | 6.86% |
 Merlin Chain | MERL | 0,254447 | 0,230081 | 0,266332 | 5.38% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 zkSync | ZK | 0,035768 | 0,034133 | 0,038028 | -2.82% |
 Linea | LINEA | 0,006746 | 0,006530 | 0,007313 | -1.82% |
 Syrup | SYRUP | 0,395619 | 0,375895 | 0,413599 | -0.31% |
 Jito | JTO | 0,440003 | 0,433683 | 0,474930 | -3.83% |
 Aethir | ATH | 0,010441 | 0,010135 | 0,011020 | -2.62% |
 Succinct | PROVE | 0,426545 | 0,422169 | 0,442947 | -2.05% |
 Yooldo Games | ESPORTS | 0,459800 | 0,415900 | 0,460500 | 4.83% |
 Movement | MOVE | 0,040135 | 0,037148 | 0,046244 | 5.62% |
 Sonic Labs | S | 0,084994 | 0,083520 | 0,090808 | -2.98% |
 dogwifhat | WIF | 0,395991 | 0,388866 | 0,428982 | -3.43% |
 Fartcoin | FARTCOIN | 0,386507 | 0,363602 | 0,440432 | -7.1% |
 Berachain | BERA | 0,72 | 0,70 | 0,86 | -11.69% |
 Wormhole | W | 0,037865 | 0,037275 | 0,040013 | -1.83% |
 Vaulta | A | 0,177100 | 0,175000 | 0,183500 | -1.99% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 96.883,65 | 0,000000% |
| Ethereum | ETH | 3.366,50 | 0,000000% |
| Hyperliquid | HYPE | 25,25 | 0,000000% |
| Sui | SUI | 1,83 | 0,000000% |
| World Liberty Financial | WLFI | 0,170726 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.662,41 | 0,000000% |
| Wrapped eETH | WEETH | 3.639,86 | 0,000000% |
| MemeCore | M | 1,60 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Mantle | MANTLE | 0,97 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,201755 | 16,71% |
| Lombard | BARD | 0,88 | 10,35% |
| DuckChain Token | DUCK | 0,001131 | 7,63% |
| DeepBook Protocol | DEEP | 0,053158 | 6,86% |
| Kamino | KMNO | 0,057940 | 6,58% |
| Pump.fun | PUMP | 0,002908 | 5,85% |
| Movement | MOVE | 0,040135 | 5,62% |
| Merlin Chain | MERL | 0,254447 | 5,38% |
| Yooldo Games | ESPORTS | 0,459800 | 4,83% |
| DoubleZero | 2Z | 0,133425 | 4,46% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 2,93 | -20,26% |
| River | RIVER | 22,07 | -15,45% |
| Berachain | BERA | 0,72 | -11,69% |
| Midnight | NIGHT | 0,063250 | -7,45% |
| Fartcoin | FARTCOIN | 0,386507 | -7,10% |
| Pepe | PEPE | 0,000006 | -6,93% |
| MYX Finance | MYX | 5,55 | -6,07% |
| World Liberty Financial | WLFI | 0,170726 | -4,90% |
| Jito | JTO | 0,440003 | -3,83% |
| EigenLayer | EIGEN | 0,426000 | -3,62% |
