Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 4.176.702,47 | 4.078.254,77 | 4.217.274,53 | 2.32% |
Ethereum | ETH | 144.963,71 | 141.271,29 | 146.370,70 | 2.47% |
XRP | XRP | 91,31 | 89,74 | 93,49 | 0.24% |
Tether | USDT | 43,16 | 42,95 | 43,17 | 0.22% |
Binance Coin | BNB | 40.558,00 | 39.978,00 | 40.923,00 | 1.42% |
Solana | SOL | 6.275,68 | 6.174,95 | 6.374,27 | 1.39% |
USD Coin | USDC | 43,17 | 42,97 | 43,18 | 0.2% |
Staked Ether | STETH | 144.967,56 | 141.228,93 | 146.399,97 | 2.46% |
TRON | TRX | 13,16 | 12,97 | 13,26 | 1.33% |
Dogecoin | DOGE | 6,22 | 6,15 | 6,49 | -1.19% |
WhiteBIT Token | WBT | 2.491,17 | 2.435,59 | 2.520,47 | 2.21% |
Sui | SUI | 79,59 | 76,73 | 83,31 | 1.57% |
Cardano | ADA | 17,49 | 17,22 | 18,22 | -1.77% |
Chainlink | LINK | 604,99 | 592,29 | 618,78 | 1.29% |
Monero | XMR | 30.574,69 | 29.249,80 | 34.772,92 | 1.33% |
Bitcoin Cash | BCH | 27.031,95 | 25.291,39 | 27.148,68 | 4.47% |
Wrapped Beacon ETH | WBETH | 157.706,02 | 153.689,04 | 159.251,32 | 2.47% |
Wrapped Bitcoin | WBTC | 4.161.908,03 | 4.037.533,45 | 4.260.851,16 | 2.15% |
Stellar | XLM | 10,01 | 9,90 | 10,48 | -2.66% |
Wrapped eETH | WEETH | 156.734,76 | 152.728,39 | 158.256,00 | 2.48% |
Cronos | CRO | 4,40 | 4,29 | 4,58 | -0.6% |
Toncoin | TON | 76,90 | 74,70 | 77,80 | 0.52% |
LEO Token | LEO | 402,88 | 325,65 | 406,80 | 21.34% |
ZCash | ZEC | 19.121,53 | 17.590,72 | 19.559,46 | 8.29% |
Avalanche | AVAX | 621,13 | 608,54 | 642,20 | -0.66% |
Hedera Hashgraph | HBAR | 5,24 | 5,14 | 5,48 | -0.89% |
Mantle | MANTLE | 42,03 | 40,47 | 44,09 | -0.47% |
Worldcoin | WLD | 25,54 | 24,87 | 26,71 | -1.84% |
Litecoin | LTC | 3.265,25 | 3.164,53 | 3.481,83 | -2.7% |
XT.com Token | XT | 238,97 | 232,25 | 243,60 | 1.85% |
Uniswap Protocol Token | UNI | 238,62 | 235,73 | 251,66 | -3.15% |
Shiba Inu | SHIB | 0,000370 | 0,000365 | 0,000388 | -0.98% |
Dai | DAI | 43,17 | 42,99 | 43,05 | 0.24% |
Ondo | ONDO | 16,97 | 16,53 | 18,00 | -2.92% |
PayPal USD | PYUSD | 43,19 | 43,06 | 43,09 | 0.24% |
Polkadot | DOT | 95,34 | 93,05 | 98,90 | -1.8% |
VINCI | VINCI | 521,71 | 505,70 | 527,16 | 2.92% |
Bitget token | BGB | 160,18 | 154,27 | 166,28 | 2.28% |
Gatechain Token | GT | 450,05 | 437,36 | 468,74 | -0.2% |
Bittensor | TAO | 12.290,00 | 12.055,00 | 12.859,00 | -1.8% |
Aave | AAVE | 7.527,48 | 7.430,68 | 7.749,00 | 0.11% |
Pepe | PEPE | 0,000259 | 0,000258 | 0,000287 | -7.47% |
OKB | OKB | 4.959,29 | 4.820,67 | 5.152,60 | 0.62% |
Tether Gold | XAUT | 198.238,26 | 193.188,87 | 204.197,35 | 0.44% |
Internet Computer | ICP | 185,70 | 165,20 | 207,60 | 11.13% |
Near | NEAR | 77,22 | 75,34 | 80,16 | -1.95% |
Aptos | APT | 82,87 | 81,15 | 84,74 | -0.33% |
Arbitrum | ARB | 9,34 | 9,10 | 9,65 | -1.77% |
Ethereum Classic | ETC | 559,50 | 553,52 | 582,20 | -0.82% |
PAX Gold | PAXG | 199.683,00 | 197.518,00 | 201.000,00 | 0.01% |
XDC Network | XDC | 1,96 | 1,88 | 2,07 | -1.75% |
KuCoin Token | KCS | 501,43 | 479,62 | 512,00 | 1.47% |
Polygon Ecosystem Token | POL | 6,66 | 6,38 | 6,97 | -1.82% |
Optimism | OP | 15,33 | 14,87 | 15,69 | -1.54% |
Coinbase Wrapped Staked ETH | CBETH | 162.320,21 | 158.175,81 | 163.935,19 | 2.47% |
Algorand | ALGO | 5,78 | 5,50 | 6,04 | -1.8% |
Kaspa | KAS | 2,04 | 1,99 | 2,13 | -1.15% |
Cosmos | ATOM | 109,33 | 108,88 | 114,34 | -3.97% |
Flare | FLR | 0,489626 | 0,477580 | 0,52 | -1.42% |
FileCoin | FIL | 67,76 | 66,53 | 72,58 | -0.19% |
Sei | SEI | 5,31 | 5,24 | 5,54 | -0.36% |
Quant | QNT | 3.231,57 | 3.089,80 | 3.345,29 | 0.04% |
Aerodrome Finance | AERO | 26,90 | 25,77 | 27,96 | -0.61% |
Ethereum Name Service | ENS | 463,10 | 454,60 | 480,40 | -0.45% |
VeChain | VET | 0,52 | 0,51 | 0,54 | -1.06% |
Dash | DASH | 3.525,00 | 3.103,42 | 3.809,38 | 13.52% |
Curve DAO Token | CRV | 18,60 | 18,09 | 18,88 | -0.25% |
NEXO | NEXO | 42,27 | 40,54 | 43,35 | 0.82% |
Stronghold Token v1 | SHXV1 | 0,054715 | 0,053425 | 0,055246 | 2.32% |
Bonk | BONK | 0,000466 | 0,000454 | 0,000520 | -3.16% |
Trust Wallet Token | TWT | 39,02 | 38,49 | 40,44 | 1.38% |
Beldex | BDX | 3,86 | 3,74 | 4,11 | 0.31% |
MX Token | MX | 87,19 | 83,89 | 90,36 | 0.02% |
Artificial Superintelligence Alliance | FET | 12,34 | 11,77 | 12,99 | -1.04% |
PancakeSwap | CAKE | 89,38 | 86,84 | 89,71 | 2.42% |
Stacks | STX | 16,55 | 16,21 | 17,16 | -1.14% |
Pyth Network | PYTH | 2,94 | 2,90 | 3,10 | -3.67% |
Celestia | TIA | 25,14 | 24,77 | 26,40 | -3.79% |
Raydium | RAY | 52,60 | 50,79 | 54,73 | 0.36% |
Tezos | XTZ | 25,44 | 24,05 | 26,37 | 1.64% |
Lido DAO | LDO | 27,56 | 26,77 | 28,56 | -2.1% |
Pendle | PENDLE | 95,60 | 93,40 | 100,10 | -1.04% |
USDD | USDD | 43,18 | 43,11 | 43,08 | 0.5% |
tBTC | TBTC | 4.069.152,39 | 3.973.198,93 | 4.160.467,84 | 1.05% |
Chiliz | CHZ | 2,40 | 2,31 | 2,45 | 1.56% |
Immutable X | IMX | 12,03 | 11,62 | 13,24 | -3.76% |
Injective | INJ | 231,34 | 228,25 | 246,20 | -3.43% |
First Digital USD | FDUSD | 43,13 | 42,97 | 43,28 | 0.16% |
Floki Inu | FLOKI | 0,002249 | 0,002205 | 0,002391 | -2.38% |
Marinade Staked SOL | MSOL | 8.474,58 | 8.241,77 | 8.747,11 | 1.55% |
zkSync | ZK | 1,53 | 1,47 | 1,63 | -3.54% |
True USD | TUSD | 43,13 | 43,08 | 43,08 | 0.15% |
Decred | DCR | 1.232,54 | 787,23 | 1.285,55 | 36.19% |
The Graph | GRT | 1,81 | 1,78 | 1,88 | -1.74% |
Conflux Network | CFX | 3,40 | 3,25 | 3,46 | 0% |
Gnosis | GNO | 6.380,00 | 6.196,91 | 6.484,78 | 1.69% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 4.176.702,47 | 0,000000% |
| Ethereum | ETH | 144.963,71 | 0,000000% |
| XRP | XRP | 91,31 | 0,000000% |
| Tether | USDT | 43,16 | 0,000000% |
| Binance Coin | BNB | 40.558,00 | 0,000000% |
| Solana | SOL | 6.275,68 | 0,000000% |
| USD Coin | USDC | 43,17 | 0,000000% |
| Staked Ether | STETH | 144.967,56 | 0,000000% |
| TRON | TRX | 13,16 | 0,000000% |
| Dogecoin | DOGE | 6,22 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Decred | DCR | 1.232,54 | 36,19% |
| LEO Token | LEO | 402,88 | 21,34% |
| Dash | DASH | 3.525,00 | 13,52% |
| Internet Computer | ICP | 185,70 | 11,13% |
| ZCash | ZEC | 19.121,53 | 8,29% |
| Bitcoin Cash | BCH | 27.031,95 | 4,47% |
| VINCI | VINCI | 521,71 | 2,92% |
| Wrapped eETH | WEETH | 156.734,76 | 2,48% |
| Ethereum | ETH | 144.963,71 | 2,47% |
| Wrapped Beacon ETH | WBETH | 157.706,02 | 2,47% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000259 | -7,47% |
| Cosmos | ATOM | 109,33 | -3,97% |
| Celestia | TIA | 25,14 | -3,79% |
| Immutable X | IMX | 12,03 | -3,76% |
| Pyth Network | PYTH | 2,94 | -3,67% |
| zkSync | ZK | 1,53 | -3,54% |
| Injective | INJ | 231,34 | -3,43% |
| Bonk | BONK | 0,000466 | -3,16% |
| Uniswap Protocol Token | UNI | 238,62 | -3,15% |
| Ondo | ONDO | 16,97 | -2,92% |










